시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,025	100	- 4.71%	18,039	37
09:26	2,025	100	- 4.71%	17,999	37
09:24	2,050	75	- 3.53%	16,373	33
09:23	2,030	95	- 4.47%	15,280	31
09:22	2,020	105	- 4.94%	14,760	30
09:21	2,015	110	- 5.18%	14,755	30
09:20	2,025	100	- 4.71%	13,932	29
09:17	2,020	105	- 4.94%	11,579	24
09:16	2,020	105	- 4.94%	11,560	24
09:15	2,025	100	- 4.71%	11,537	24