시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,060	65	- 3.06%	21,538	44
09:49	2,060	65	- 3.06%	21,535	44
09:42	2,065	60	- 2.82%	21,446	44
09:38	2,050	75	- 3.53%	21,334	44
09:37	2,045	80	- 3.77%	21,252	43
09:35	2,025	100	- 4.71%	20,904	43
09:32	2,030	95	- 4.47%	20,063	41
09:31	2,030	95	- 4.47%	19,057	39
09:30	2,025	100	- 4.71%	18,104	37
09:28	2,025	100	- 4.71%	18,049	37