시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,155	30	+ 1.41%	23,498	48
10:00	2,135	10	+ 0.47%	23,412	48
09:59	2,155	30	+ 1.41%	23,166	47
09:58	2,145	20	+ 0.94%	22,921	47
09:57	2,105	20	- 0.94%	22,729	46
09:56	2,090	35	- 1.65%	22,570	46
09:55	2,095	30	- 1.41%	22,305	46
09:54	2,095	30	- 1.41%	22,048	45
09:53	2,085	40	- 1.88%	21,704	44
09:52	2,060	65	- 3.06%	21,578	44