시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,125	0	0.00%	23,654	48
10:15	2,130	5	+ 0.24%	23,615	48
10:11	2,135	10	+ 0.47%	23,607	48
10:10	2,140	15	+ 0.71%	23,546	48
10:08	2,140	15	+ 0.71%	23,544	48
10:07	2,135	10	+ 0.47%	23,543	48
10:06	2,140	15	+ 0.71%	23,528	48
10:05	2,140	15	+ 0.71%	23,526	48
10:04	2,140	15	+ 0.71%	23,524	48
10:02	2,150	25	+ 1.18%	23,518	48