시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,125	0	0.00%	25,375	52
10:36	2,130	5	+ 0.24%	25,319	52
10:35	2,135	10	+ 0.47%	25,234	52
10:34	2,120	5	- 0.24%	25,045	51
10:32	2,125	0	0.00%	24,933	51
10:31	2,125	0	0.00%	24,906	51
10:29	2,055	70	- 3.29%	24,899	51
10:28	2,110	15	- 0.71%	24,691	51
10:27	2,110	15	- 0.71%	24,183	50
10:22	2,120	5	- 0.24%	23,677	48