시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,165	40	+ 1.88%	29,906	62
10:53	2,165	40	+ 1.88%	29,876	62
10:52	2,160	35	+ 1.65%	29,873	62
10:51	2,145	20	+ 0.94%	29,872	62
10:46	2,175	50	+ 2.35%	29,622	61
10:44	2,175	50	+ 2.35%	29,617	61
10:43	2,175	50	+ 2.35%	29,611	61
10:41	2,160	35	+ 1.65%	29,511	61
10:39	2,135	10	+ 0.47%	25,687	53
10:38	2,135	10	+ 0.47%	25,376	52