시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,135	10	+ 0.47%	30,735	64
11:33	2,140	15	+ 0.71%	30,546	63
11:32	2,155	30	+ 1.41%	30,398	63
11:22	2,155	30	+ 1.41%	30,298	63
11:21	2,155	30	+ 1.41%	29,975	62
11:19	2,160	35	+ 1.65%	29,921	62
11:18	2,160	35	+ 1.65%	29,920	62
11:14	2,160	35	+ 1.65%	29,919	62
11:08	2,160	35	+ 1.65%	29,908	62
11:01	2,155	30	+ 1.41%	29,907	62