시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,165	40	+ 1.88%	35,134	73
11:54	2,165	40	+ 1.88%	35,132	73
11:51	2,180	55	+ 2.59%	33,171	69
11:50	2,175	50	+ 2.35%	33,140	69
11:48	2,200	75	+ 3.53%	32,671	68
11:45	2,190	65	+ 3.06%	32,176	67
11:41	2,165	40	+ 1.88%	32,175	67
11:40	2,160	35	+ 1.65%	31,843	66
11:39	2,130	5	+ 0.24%	31,173	65
11:38	2,125	0	0.00%	31,004	64