시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,210	85	+ 4.00%	43,639	92
12:14	2,240	115	+ 5.41%	43,436	92
12:13	2,215	90	+ 4.24%	42,732	90
12:12	2,260	135	+ 6.35%	41,566	87
12:11	2,260	135	+ 6.35%	40,317	85
12:08	2,235	110	+ 5.18%	39,954	84
12:07	2,225	100	+ 4.71%	39,506	83
12:06	2,215	90	+ 4.24%	39,505	83
12:05	2,210	85	+ 4.00%	39,065	82
12:02	2,195	70	+ 3.29%	35,135	73