시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,235	110	+ 5.18%	71,350	154
15:14	2,235	110	+ 5.18%	70,168	151
15:13	2,180	55	+ 2.59%	69,957	151
15:11	2,220	95	+ 4.47%	69,710	150
15:10	2,160	35	+ 1.65%	69,603	150
15:07	2,220	95	+ 4.47%	68,681	148
15:06	2,215	90	+ 4.24%	68,469	147
15:04	2,215	90	+ 4.24%	68,468	147
15:03	2,220	95	+ 4.47%	68,465	147
15:00	2,230	105	+ 4.94%	68,370	147