시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,670	670	+ 11.17%	142,406	909
13:36	6,690	690	+ 11.50%	142,403	909
13:35	6,690	690	+ 11.50%	142,155	908
13:34	6,640	640	+ 10.67%	142,055	907
13:33	6,720	720	+ 12.00%	141,531	903
13:32	6,730	730	+ 12.17%	139,728	891
13:30	6,680	680	+ 11.33%	132,012	840
13:29	6,670	670	+ 11.17%	131,117	834
13:28	6,670	670	+ 11.17%	130,995	833
13:27	6,670	670	+ 11.17%	130,945	832