시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,570	570	+ 9.50%	144,588	924
13:51	6,580	580	+ 9.67%	144,495	923
13:50	6,570	570	+ 9.50%	144,482	923
13:49	6,570	570	+ 9.50%	144,453	923
13:48	6,580	580	+ 9.67%	144,442	923
13:46	6,600	600	+ 10.00%	144,401	922
13:43	6,550	550	+ 9.17%	144,140	921
13:42	6,610	610	+ 10.17%	142,881	912
13:41	6,680	680	+ 11.33%	142,762	912
13:38	6,670	670	+ 11.17%	142,555	910