시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,520	520	+ 8.67%	147,382	942
14:04	6,520	520	+ 8.67%	147,228	941
14:02	6,530	530	+ 8.83%	146,727	938
13:59	6,530	530	+ 8.83%	146,697	937
13:58	6,520	520	+ 8.67%	146,595	937
13:57	6,520	520	+ 8.67%	146,594	937
13:56	6,540	540	+ 9.00%	145,581	930
13:55	6,540	540	+ 9.00%	145,461	929
13:54	6,560	560	+ 9.33%	145,459	929
13:53	6,560	560	+ 9.33%	144,607	924