시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,580	580	+ 9.67%	151,515	969
14:14	6,610	610	+ 10.17%	151,414	968
14:13	6,540	540	+ 9.00%	150,919	965
14:12	6,550	550	+ 9.17%	150,319	961
14:11	6,530	530	+ 8.83%	150,015	959
14:10	6,530	530	+ 8.83%	149,893	958
14:09	6,520	520	+ 8.67%	148,556	950
14:08	6,530	530	+ 8.83%	148,534	949
14:07	6,540	540	+ 9.00%	147,729	944
14:06	6,540	540	+ 9.00%	147,632	944