시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,600	600	+ 10.00%	153,410	981
14:27	6,590	590	+ 9.83%	153,408	981
14:26	6,590	590	+ 9.83%	153,358	981
14:25	6,590	590	+ 9.83%	153,003	979
14:24	6,680	680	+ 11.33%	152,608	976
14:23	6,680	680	+ 11.33%	152,582	976
14:22	6,660	660	+ 11.00%	152,532	976
14:20	6,590	590	+ 9.83%	152,157	973
14:18	6,580	580	+ 9.67%	152,156	973
14:17	6,590	590	+ 9.83%	152,084	973