시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,610	610	+ 10.17%	154,247	987
14:42	6,660	660	+ 11.00%	154,183	987
14:41	6,640	640	+ 10.67%	153,960	985
14:40	6,640	640	+ 10.67%	153,827	984
14:39	6,610	610	+ 10.17%	153,826	984
14:38	6,660	660	+ 11.00%	153,812	984
14:36	6,610	610	+ 10.17%	153,784	984
14:35	6,640	640	+ 10.67%	153,700	983
14:34	6,650	650	+ 10.83%	153,668	983
14:31	6,650	650	+ 10.83%	153,580	983