시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,710	290	- 4.83%	13,476	77
09:09	5,740	260	- 4.33%	10,494	60
09:08	5,800	200	- 3.33%	10,490	60
09:07	5,740	260	- 4.33%	8,490	49
09:06	5,800	200	- 3.33%	7,402	43
09:05	5,810	190	- 3.17%	7,351	42
09:04	5,730	270	- 4.50%	7,268	42
09:03	5,790	210	- 3.50%	5,038	29
09:02	5,800	200	- 3.33%	5,028	29
09:01	5,860	140	- 2.33%	2,756	16