시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,580	580	+ 9.67%	160,314	1,027
14:56	6,560	560	+ 9.33%	160,009	1,025
14:55	6,560	560	+ 9.33%	159,909	1,024
14:53	6,590	590	+ 9.83%	156,352	1,001
14:52	6,620	620	+ 10.33%	156,329	1,001
14:51	6,620	620	+ 10.33%	156,312	1,001
14:50	6,590	590	+ 9.83%	155,775	997
14:49	6,590	590	+ 9.83%	155,691	997
14:48	6,600	600	+ 10.00%	155,242	994
14:47	6,630	630	+ 10.50%	155,204	993