시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,780	220	- 3.67%	20,618	118
09:20	5,870	130	- 2.17%	20,587	118
09:19	5,750	250	- 4.17%	18,016	103
09:18	5,750	250	- 4.17%	17,999	103
09:17	5,750	250	- 4.17%	17,899	103
09:16	5,750	250	- 4.17%	17,803	102
09:14	5,750	250	- 4.17%	17,264	99
09:13	5,720	280	- 4.67%	16,950	97
09:12	5,710	290	- 4.83%	14,607	84
09:11	5,710	290	- 4.83%	14,056	81