시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,850	150	- 2.50%	23,788	137
09:33	5,840	160	- 2.67%	23,787	137
09:32	5,840	160	- 2.67%	23,687	136
09:31	5,840	160	- 2.67%	23,662	136
09:30	5,790	210	- 3.50%	23,608	136
09:29	5,870	130	- 2.17%	23,346	134
09:28	5,940	60	- 1.00%	23,317	134
09:27	5,940	60	- 1.00%	23,167	133
09:26	5,860	140	- 2.33%	21,685	125
09:24	5,850	150	- 2.50%	20,619	118