시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,010	10	+ 0.17%	31,621	183
09:45	6,040	40	+ 0.67%	31,420	182
09:44	6,010	10	+ 0.17%	31,419	182
09:43	5,890	110	- 1.83%	25,901	149
09:42	5,880	120	- 2.00%	25,588	147
09:41	5,880	120	- 2.00%	25,578	147
09:39	5,820	180	- 3.00%	25,577	147
09:38	5,820	180	- 3.00%	25,522	147
09:37	5,800	200	- 3.33%	25,478	147
09:36	5,850	150	- 2.50%	24,790	143