시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,380	380	+ 6.33%	51,314	310
09:58	6,370	370	+ 6.17%	51,085	309
09:57	6,430	430	+ 7.17%	49,293	297
09:56	6,650	650	+ 10.83%	45,904	275
09:54	6,770	770	+ 12.83%	41,210	244
09:53	6,800	800	+ 13.33%	41,008	243
09:51	6,320	320	+ 5.33%	38,215	224
09:50	6,190	190	+ 3.17%	36,111	211
09:49	6,080	80	+ 1.33%	34,629	202
09:48	6,090	90	+ 1.50%	32,755	190