시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,290	290	+ 4.83%	59,922	365
10:08	6,260	260	+ 4.33%	59,210	360
10:07	6,220	220	+ 3.67%	58,924	358
10:06	6,160	160	+ 2.67%	58,882	358
10:05	6,260	260	+ 4.33%	58,376	355
10:04	6,250	250	+ 4.17%	58,073	353
10:03	6,260	260	+ 4.33%	57,624	350
10:02	6,260	260	+ 4.33%	57,510	350
10:01	6,260	260	+ 4.33%	57,328	348
10:00	6,350	350	+ 5.83%	56,315	342