시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,580	580	+ 9.67%	69,132	425
10:19	6,690	690	+ 11.50%	67,692	416
10:18	6,610	610	+ 10.17%	67,311	413
10:17	6,740	740	+ 12.33%	66,404	407
10:15	6,530	530	+ 8.83%	62,633	382
10:14	6,530	530	+ 8.83%	62,249	380
10:13	6,420	420	+ 7.00%	61,383	374
10:12	6,380	380	+ 6.33%	60,965	371
10:11	6,340	340	+ 5.67%	60,631	369
10:10	6,290	290	+ 4.83%	60,519	368