시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,590	590	+ 9.83%	74,987	464
10:29	6,580	580	+ 9.67%	74,173	458
10:28	6,580	580	+ 9.67%	74,110	458
10:27	6,590	590	+ 9.83%	74,030	457
10:26	6,590	590	+ 9.83%	72,768	449
10:25	6,560	560	+ 9.33%	72,739	449
10:24	6,560	560	+ 9.33%	71,925	443
10:23	6,560	560	+ 9.33%	71,921	443
10:22	6,520	520	+ 8.67%	71,016	437
10:21	6,540	540	+ 9.00%	70,325	433