시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,560	560	+ 9.33%	77,099	477
10:39	6,540	540	+ 9.00%	76,083	471
10:38	6,490	490	+ 8.17%	76,026	470
10:37	6,550	550	+ 9.17%	76,025	470
10:36	6,550	550	+ 9.17%	75,625	468
10:35	6,550	550	+ 9.17%	75,215	465
10:34	6,570	570	+ 9.50%	75,214	465
10:33	6,570	570	+ 9.50%	75,209	465
10:32	6,570	570	+ 9.50%	75,171	465
10:31	6,570	570	+ 9.50%	75,115	464