시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,520	520	+ 8.67%	79,899	496
10:50	6,530	530	+ 8.83%	79,894	496
10:48	6,530	530	+ 8.83%	79,322	492
10:47	6,550	550	+ 9.17%	78,771	488
10:46	6,550	550	+ 9.17%	78,769	488
10:45	6,550	550	+ 9.17%	78,762	488
10:44	6,500	500	+ 8.33%	77,526	480
10:43	6,450	450	+ 7.50%	77,525	480
10:42	6,500	500	+ 8.33%	77,469	480
10:41	6,550	550	+ 9.17%	77,117	477