시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,620	620	+ 10.33%	92,474	579
11:00	6,670	670	+ 11.17%	92,282	578
10:59	6,670	670	+ 11.17%	92,182	577
10:58	6,630	630	+ 10.50%	92,118	577
10:57	6,650	650	+ 10.83%	92,116	577
10:56	6,620	620	+ 10.33%	91,658	574
10:55	6,730	730	+ 12.17%	88,619	553
10:54	6,740	740	+ 12.33%	88,416	552
10:53	6,660	660	+ 11.00%	84,772	528
10:52	6,530	530	+ 8.83%	79,987	496