시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,540	540	+ 9.00%	161,357	1,034
15:08	6,550	550	+ 9.17%	161,160	1,033
15:07	6,560	560	+ 9.33%	161,103	1,032
15:06	6,560	560	+ 9.33%	161,038	1,032
15:05	6,550	550	+ 9.17%	160,561	1,029
15:04	6,570	570	+ 9.50%	160,554	1,029
15:02	6,580	580	+ 9.67%	160,533	1,028
15:01	6,580	580	+ 9.67%	160,524	1,028
14:59	6,580	580	+ 9.67%	160,505	1,028
14:58	6,580	580	+ 9.67%	160,412	1,028