시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,540	540	+ 9.00%	99,243	624
11:11	6,530	530	+ 8.83%	99,233	624
11:10	6,530	530	+ 8.83%	99,183	623
11:09	6,590	590	+ 9.83%	99,085	623
11:08	6,570	570	+ 9.50%	98,209	617
11:07	6,620	620	+ 10.33%	97,584	613
11:06	6,620	620	+ 10.33%	97,558	613
11:04	6,640	640	+ 10.67%	97,215	611
11:03	6,660	660	+ 11.00%	97,165	610
11:02	6,690	690	+ 11.50%	96,132	603