시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,580	580	+ 9.67%	100,028	629
11:30	6,530	530	+ 8.83%	100,002	629
11:29	6,510	510	+ 8.50%	99,895	628
11:26	6,500	500	+ 8.33%	99,764	627
11:22	6,510	510	+ 8.50%	99,686	627
11:21	6,520	520	+ 8.67%	99,560	626
11:19	6,520	520	+ 8.67%	99,550	626
11:18	6,510	510	+ 8.50%	99,415	625
11:16	6,530	530	+ 8.83%	99,365	625
11:14	6,530	530	+ 8.83%	99,349	625