시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,620	620	+ 10.33%	104,789	660
11:46	6,620	620	+ 10.33%	104,702	660
11:44	6,620	620	+ 10.33%	104,688	660
11:42	6,620	620	+ 10.33%	104,678	660
11:41	6,600	600	+ 10.00%	103,597	653
11:39	6,610	610	+ 10.17%	103,487	652
11:38	6,610	610	+ 10.17%	103,426	651
11:37	6,650	650	+ 10.83%	102,284	644
11:36	6,660	660	+ 11.00%	102,222	643
11:35	6,680	680	+ 11.33%	102,107	643