시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,600	600	+ 10.00%	106,604	672
12:03	6,560	560	+ 9.33%	106,533	672
11:59	6,560	560	+ 9.33%	106,500	672
11:55	6,600	600	+ 10.00%	106,496	672
11:54	6,570	570	+ 9.50%	106,486	672
11:53	6,540	540	+ 9.00%	105,530	665
11:52	6,600	600	+ 10.00%	105,209	663
11:51	6,590	590	+ 9.83%	105,166	663
11:50	6,600	600	+ 10.00%	105,146	663
11:48	6,600	600	+ 10.00%	104,878	661