시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,480	480	+ 8.00%	109,038	688
12:15	6,490	490	+ 8.17%	108,839	687
12:14	6,520	520	+ 8.67%	108,802	687
12:13	6,500	500	+ 8.33%	108,416	684
12:12	6,540	540	+ 9.00%	108,190	683
12:11	6,540	540	+ 9.00%	107,936	681
12:09	6,560	560	+ 9.33%	107,498	678
12:07	6,570	570	+ 9.50%	107,496	678
12:06	6,600	600	+ 10.00%	107,079	676
12:05	6,600	600	+ 10.00%	106,953	675