시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,640	640	+ 10.67%	115,469	730
12:46	6,630	630	+ 10.50%	114,874	726
12:45	6,590	590	+ 9.83%	114,394	723
12:40	6,600	600	+ 10.00%	114,305	723
12:39	6,600	600	+ 10.00%	114,264	722
12:37	6,600	600	+ 10.00%	113,861	720
12:36	6,570	570	+ 9.50%	113,591	718
12:35	6,570	570	+ 9.50%	113,064	714
12:33	6,570	570	+ 9.50%	113,062	714
12:32	6,550	550	+ 9.17%	113,011	714