시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,560	560	+ 9.33%	117,246	742
12:59	6,560	560	+ 9.33%	117,245	742
12:58	6,550	550	+ 9.17%	116,790	739
12:57	6,550	550	+ 9.17%	116,671	738
12:56	6,550	550	+ 9.17%	116,359	736
12:55	6,580	580	+ 9.67%	116,158	735
12:51	6,580	580	+ 9.67%	116,154	735
12:50	6,590	590	+ 9.83%	116,074	734
12:49	6,630	630	+ 10.50%	116,072	734
12:48	6,630	630	+ 10.50%	116,071	734