시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,600	600	+ 10.00%	123,762	785
13:12	6,500	500	+ 8.33%	119,719	758
13:10	6,570	570	+ 9.50%	119,702	758
13:09	6,490	490	+ 8.17%	119,488	757
13:08	6,510	510	+ 8.50%	118,988	753
13:07	6,520	520	+ 8.67%	118,965	753
13:06	6,520	520	+ 8.67%	118,853	753
13:05	6,530	530	+ 8.83%	118,102	748
13:04	6,550	550	+ 9.17%	118,001	747
13:01	6,550	550	+ 9.17%	117,294	742