시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,680	680	+ 11.33%	130,942	832
13:25	6,630	630	+ 10.50%	129,954	826
13:23	6,540	540	+ 9.00%	129,844	825
13:21	6,640	640	+ 10.67%	128,917	819
13:20	6,640	640	+ 10.67%	128,747	818
13:19	6,630	630	+ 10.50%	128,740	818
13:18	6,630	630	+ 10.50%	128,640	817
13:17	6,700	700	+ 11.67%	128,607	817
13:16	6,700	700	+ 11.67%	128,326	815
13:15	6,670	670	+ 11.17%	126,304	802