시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,510	510	+ 8.50%	164,620	1,055
15:19	6,510	510	+ 8.50%	162,514	1,041
15:18	6,560	560	+ 9.33%	162,365	1,040
15:17	6,500	500	+ 8.33%	162,184	1,039
15:15	6,540	540	+ 9.00%	161,894	1,037
15:14	6,530	530	+ 8.83%	161,893	1,037
15:13	6,540	540	+ 9.00%	161,844	1,037
15:12	6,530	530	+ 8.83%	161,747	1,036
15:11	6,550	550	+ 9.17%	161,646	1,036
15:10	6,540	540	+ 9.00%	161,363	1,034