시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,300	280	- 6.11%	5,826	25
10:36	4,300	280	- 6.11%	5,820	25
10:35	4,305	275	- 6.00%	5,662	24
10:32	4,305	275	- 6.00%	5,611	24
10:31	4,335	245	- 5.35%	5,590	24
10:16	4,365	215	- 4.69%	4,885	21
10:04	4,365	215	- 4.69%	4,861	21
10:00	4,330	250	- 5.46%	4,657	20
09:54	4,310	270	- 5.90%	4,656	20
09:52	4,285	295	- 6.44%	4,653	20