시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,250	330	- 7.21%	10,265	44
11:09	4,270	310	- 6.77%	9,861	42
11:05	4,265	315	- 6.88%	9,635	41
11:03	4,265	315	- 6.88%	9,629	41
11:02	4,240	340	- 7.42%	9,623	41
10:55	4,250	330	- 7.21%	9,318	40
10:53	4,255	325	- 7.10%	9,288	40
10:48	4,250	330	- 7.21%	9,259	40
10:46	4,285	295	- 6.44%	9,251	40
10:44	4,285	295	- 6.44%	7,596	33