시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,285	295	- 6.44%	11,078	48
11:51	4,305	275	- 6.00%	11,051	47
11:50	4,310	270	- 5.90%	11,048	47
11:48	4,315	265	- 5.79%	11,042	47
11:46	4,320	260	- 5.68%	11,039	47
11:42	4,285	295	- 6.44%	11,034	47
11:40	4,250	330	- 7.21%	11,029	47
11:39	4,245	335	- 7.31%	10,997	47
11:37	4,240	340	- 7.42%	10,971	47
11:30	4,280	300	- 6.55%	10,271	44