시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,285	295	- 6.44%	13,993	60
12:26	4,250	330	- 7.21%	13,987	60
12:25	4,280	300	- 6.55%	13,967	60
12:20	4,290	290	- 6.33%	13,960	60
12:17	4,240	340	- 7.42%	13,360	57
12:16	4,240	340	- 7.42%	12,860	55
12:05	4,240	340	- 7.42%	12,858	55
12:04	4,245	335	- 7.31%	12,724	54
12:01	4,245	335	- 7.31%	11,881	51
11:56	4,250	330	- 7.21%	11,261	48