시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,265	315	- 6.88%	14,464	62
12:50	4,240	340	- 7.42%	14,460	62
12:42	4,240	340	- 7.42%	14,321	61
12:41	4,275	305	- 6.66%	14,251	61
12:38	4,270	310	- 6.77%	14,241	61
12:36	4,265	315	- 6.88%	14,240	61
12:35	4,260	320	- 6.99%	14,036	60
12:31	4,260	320	- 6.99%	14,035	60
12:30	4,245	335	- 7.31%	14,032	60
12:29	4,245	335	- 7.31%	14,029	60