시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,345	235	- 5.13%	14,791	63
13:12	4,355	225	- 4.91%	14,789	63
13:11	4,365	215	- 4.69%	14,774	63
13:10	4,355	225	- 4.91%	14,759	63
13:09	4,360	220	- 4.80%	14,714	63
13:08	4,355	225	- 4.91%	14,629	63
13:03	4,290	290	- 6.33%	14,513	62
13:02	4,290	290	- 6.33%	14,512	62
12:59	4,290	290	- 6.33%	14,496	62
12:58	4,275	305	- 6.66%	14,475	62