시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,545	35	- 0.76%	15,586	67
13:51	4,375	205	- 4.48%	15,584	67
13:50	4,370	210	- 4.59%	15,572	67
13:48	4,585	5	+ 0.11%	15,567	67
13:37	4,390	190	- 4.15%	15,256	65
13:33	4,345	235	- 5.13%	15,056	64
13:29	4,345	235	- 5.13%	14,923	64
13:25	4,345	235	- 5.13%	14,857	64
13:23	4,335	245	- 5.35%	14,855	64
13:17	4,340	240	- 5.24%	14,801	63