시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,530	50	- 1.09%	15,692	67
14:31	4,600	20	+ 0.44%	15,690	67
14:25	4,620	40	+ 0.87%	15,688	67
14:23	4,615	35	+ 0.76%	15,683	67
14:18	4,620	40	+ 0.87%	15,682	67
14:15	4,530	50	- 1.09%	15,650	67
14:04	4,540	40	- 0.87%	15,649	67
14:03	4,555	25	- 0.55%	15,618	67
14:02	4,525	55	- 1.20%	15,611	67
13:55	4,540	40	- 0.87%	15,606	67