시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,255	325	- 7.10%	2,722	12
09:16	4,230	350	- 7.64%	2,686	11
09:13	4,300	280	- 6.11%	2,416	10
09:12	4,305	275	- 6.00%	2,410	10
09:11	4,295	285	- 6.22%	2,349	10
09:10	4,210	370	- 8.08%	2,318	10
09:08	4,245	335	- 7.31%	2,095	9
09:07	4,240	340	- 7.42%	1,897	8
09:06	4,210	370	- 8.08%	1,661	7
09:05	4,285	295	- 6.44%	1,161	5