시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,285	295	- 6.44%	3,476	15
09:34	4,300	280	- 6.11%	3,475	15
09:32	4,315	265	- 5.79%	3,275	14
09:30	4,390	190	- 4.15%	3,261	14
09:28	4,455	125	- 2.73%	3,166	14
09:25	4,460	120	- 2.62%	3,164	14
09:24	4,465	115	- 2.51%	3,129	13
09:23	4,520	60	- 1.31%	3,121	13
09:22	4,300	280	- 6.11%	2,893	12
09:20	4,245	335	- 7.31%	2,749	12