시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,325	255	- 5.57%	4,353	19
09:46	4,325	255	- 5.57%	4,102	18
09:44	4,320	260	- 5.68%	4,100	18
09:43	4,320	260	- 5.68%	3,788	16
09:42	4,320	260	- 5.68%	3,770	16
09:41	4,315	265	- 5.79%	3,758	16
09:40	4,300	280	- 6.11%	3,751	16
09:39	4,290	290	- 6.33%	3,661	16
09:38	4,285	295	- 6.44%	3,632	16
09:37	4,285	295	- 6.44%	3,613	15